Schroder International Selection Fund - Global Cities A

NAV:LU0224508324.FONDNL.USD, LU0224508324
181,486 00:00
+0,018 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 186,767 186,767 186,767
186,767 0 +0,783 +0,42%
04 mrt 187,006 187,006 187,006
187,006 0 +0,239 +0,13%
06 mrt 185,754 185,754 185,754
185,754 0 -1,251 -0,67%
07 mrt 182,018 182,018 182,018
182,018 0 -3,737 -2,01%
10 mrt 182,528 182,528 182,528
182,528 0 +0,510 +0,28%
11 mrt 180,616 180,616 180,616
180,616 0 -1,912 -1,05%
12 mrt 179,759 179,759 179,759
179,759 0 -0,858 -0,47%
13 mrt 179,588 179,588 179,588
179,588 0 -0,170 -0,09%
17 mrt 181,507 181,507 181,507
181,507 0 +1,919 +1,07%
18 mrt 182,396 182,396 182,396
182,396 0 +0,889 +0,49%
19 mrt 181,468 181,468 181,468
181,468 0 -0,928 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront