Schroder International Selection Fund - Global Smaller Companies A

NAV:LU0240877869.FONDNL.USD, LU0240877869
+ Schroder International Selection Fund - Global Smaller Companies A op mijn watchlist
261,666 00:00
-1,909 (-0,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 277,253 277,253 277,253
277,253 0 +0,050 +0,02%
04 nov 277,117 277,117 277,117
277,117 0 -0,136 -0,05%
05 nov 278,114 278,114 278,114
278,114 0 +0,997 +0,36%
06 nov 284,651 284,651 284,651
284,651 0 +6,537 +2,35%
08 nov 291,043 291,043 291,043
291,043 0 +6,392 +2,25%
11 nov 292,798 292,798 292,798
292,798 0 +1,756 +0,60%
12 nov 293,402 293,402 293,402
293,402 0 +0,604 +0,21%
13 nov 290,397 290,397 290,397
290,397 0 -3,005 -1,02%
14 nov 289,971 289,971 289,971
289,971 0 -0,426 -0,15%
15 nov 285,825 285,825 285,825
285,825 0 -4,146 -1,43%
18 nov 284,234 284,234 284,234
284,234 0 -1,591 -0,56%
19 nov 281,461 281,461 281,461
281,461 0 -2,773 -0,98%
20 nov 284,781 284,781 284,781
284,781 0 +3,320 +1,18%
21 nov 286,856 286,856 286,856
286,856 0 +2,075 +0,73%
22 nov 289,377 289,377 289,377
289,377 0 +2,521 +0,88%
25 nov 295,544 295,544 295,544
295,544 0 +6,167 +2,13%
26 nov 296,629 296,629 296,629
296,629 0 +1,085 +0,37%
27 nov 294,599 294,599 294,599
294,599 0 -2,030 -0,68%
29 nov 294,217 294,217 294,217
294,217 0 -0,382 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront