Schroder International Selection Fund - Global Smaller Companies A

NAV:LU0240877869.FONDNL.USD, LU0240877869
268,550 00:00
-2,805 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 281,474 281,474 281,474
281,474 0 +3,320 +1,19%
04 mrt 273,597 273,597 273,597
273,597 0 -7,877 -2,80%
06 mrt 273,889 273,889 273,889
273,889 0 +0,292 +0,11%
07 mrt 273,125 273,125 273,125
273,125 0 -0,764 -0,28%
10 mrt 271,764 271,764 271,764
271,764 0 -1,362 -0,50%
11 mrt 267,974 267,974 267,974
267,974 0 -3,790 -1,39%
12 mrt 267,780 267,780 267,780
267,780 0 -0,194 -0,07%
13 mrt 264,792 264,792 264,792
264,792 0 -2,988 -1,12%
17 mrt 270,608 270,608 270,608
270,608 0 +5,816 +2,20%
18 mrt 270,228 270,228 270,228
270,228 0 -0,379 -0,14%
19 mrt 270,938 270,938 270,938
270,938 0 +0,709 +0,26%
20 mrt 271,355 271,355 271,355
271,355 0 +0,417 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront