Schroder International Selection Fund - Global Smaller Companies A

NAV:LU0240877869.FONDNL.USD, LU0240877869
+ Schroder International Selection Fund - Global Smaller Companies A op mijn watchlist
268,550 00:00
-2,805 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 284,723 284,723 284,723
284,723 0 -6,807 -2,33%
04 feb 285,383 285,383 285,383
285,383 0 +0,660 +0,23%
05 feb 286,979 286,979 286,979
286,979 0 +1,596 +0,56%
06 feb 290,940 290,940 290,940
290,940 0 +3,961 +1,38%
07 feb 289,937 289,937 289,937
289,937 0 -1,002 -0,34%
10 feb 288,204 288,204 288,204
288,204 0 -1,734 -0,60%
11 feb 285,810 285,810 285,810
285,810 0 -2,393 -0,83%
12 feb 283,598 283,598 283,598
283,598 0 -2,213 -0,77%
13 feb 285,931 285,931 285,931
285,931 0 +2,333 +0,82%
14 feb 288,197 288,197 288,197
288,197 0 +2,266 +0,79%
18 feb 289,270 289,270 289,270
289,270 0 +1,074 +0,37%
19 feb 288,562 288,562 288,562
288,562 0 -0,708 -0,24%
20 feb 287,333 287,333 287,333
287,333 0 -1,229 -0,43%
21 feb 286,013 286,013 286,013
286,013 0 -1,320 -0,46%
24 feb 282,598 282,598 282,598
282,598 0 -3,415 -1,19%
25 feb 281,855 281,855 281,855
281,855 0 -0,743 -0,26%
26 feb 283,028 283,028 283,028
283,028 0 +1,173 +0,42%
27 feb 282,429 282,429 282,429
282,429 0 -0,599 -0,21%
28 feb 278,154 278,154 278,154
278,154 0 -4,275 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront