Schroder International Selection Fund - Global Smaller Companies A

NAV:LU0240877869.FONDNL.USD, LU0240877869
+ Schroder International Selection Fund - Global Smaller Companies A op mijn watchlist
273,767 00:00
+1,961 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 282,312 282,312 282,312
282,312 0 +1,100 +0,39%
03 jan 280,038 280,038 280,038
280,038 0 -2,274 -0,81%
06 jan 285,166 285,166 285,166
285,166 0 +5,128 +1,83%
07 jan 284,043 284,043 284,043
284,043 0 -1,123 -0,39%
08 jan 279,551 279,551 279,551
279,551 0 -4,492 -1,58%
09 jan 278,663 278,663 278,663
278,663 0 -0,888 -0,32%
10 jan 275,925 275,925 275,925
275,925 0 -2,738 -0,98%
13 jan 271,693 271,693 271,693
271,693 0 -4,233 -1,53%
14 jan 276,367 276,367 276,367
276,367 0 +4,674 +1,72%
15 jan 282,306 282,306 282,306
282,306 0 +5,939 +2,15%
16 jan 283,432 283,432 283,432
283,432 0 +1,126 +0,40%
17 jan 285,670 285,670 285,670
285,670 0 +2,238 +0,79%
21 jan 287,402 287,402 287,402
287,402 0 +1,732 +0,61%
22 jan 291,293 291,293 291,293
291,293 0 +3,890 +1,35%
23 jan 288,780 288,780 288,780
288,780 0 -2,513 -0,86%
24 jan 290,517 290,517 290,517
290,517 0 +1,737 +0,60%
27 jan 285,104 285,104 285,104
285,104 0 -5,413 -1,86%
28 jan 287,383 287,383 287,383
287,383 0 +2,279 +0,80%
29 jan 287,426 287,426 287,426
287,426 0 +0,043 +0,02%
30 jan 288,704 288,704 288,704
288,704 0 +1,278 +0,44%
31 jan 291,530 291,530 291,530
291,530 0 +2,826 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront