Vanguard Investment Series plc U.S. Investment Grade Credit Index Fund Institutional

NAV:IE00B04GQT48.FONDNL.EUR, IE00B04GQT48
277,336 00:00
+0,019 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 279,811 0,000
0,000 0 +2,332 +0,84%
04 feb 0,000 279,558 0,000
0,000 0 -0,254 -0,09%
05 feb 0,000 279,801 0,000
0,000 0 +0,243 +0,09%
06 feb 0,000 280,979 0,000
0,000 0 +1,179 +0,42%
07 feb 0,000 279,799 0,000
0,000 0 -1,180 -0,42%
10 feb 0,000 280,583 0,000
0,000 0 +0,784 +0,28%
11 feb 0,000 280,448 0,000
0,000 0 -0,135 -0,05%
12 feb 0,000 277,317 0,000
0,000 0 -3,131 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront