Vanguard Investment Series plc U.S. Investment Grade Credit Index Fund Institutional

NAV:IE00B04GQT48.FONDNL.EUR, IE00B04GQT48
+ Vanguard Investment Series plc U.S. Investment Grade Credit Index Fund Institutional op mijn watchlist
269,956 00:00
+2,133 (+0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 281,091 0,000
0,000 0 -1,649 -0,58%
04 mrt 0,000 280,279 0,000
0,000 0 -0,812 -0,29%
05 mrt 0,000 272,428 0,000
0,000 0 -7,852 -2,80%
06 mrt 0,000 270,673 0,000
0,000 0 -1,754 -0,64%
07 mrt 0,000 269,054 0,000
0,000 0 -1,619 -0,60%
10 mrt 0,000 270,839 0,000
0,000 0 +1,785 +0,66%
11 mrt 0,000 267,523 0,000
0,000 0 -3,316 -1,22%
12 mrt 0,000 267,050 0,000
0,000 0 -0,473 -0,18%
13 mrt 0,000 269,068 0,000
0,000 0 +2,018 +0,76%
14 mrt 0,000 268,409 0,000
0,000 0 -0,659 -0,24%
17 mrt 0,000 267,643 0,000
0,000 0 -0,766 -0,29%
18 mrt 0,000 267,822 0,000
0,000 0 +0,180 +0,07%
19 mrt 0,000 269,956 0,000
0,000 0 +2,133 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront