Vanguard Investment Series plc U.S. Investment Grade Credit Index Fund Institutional

NAV:IE00B04GQT48.FONDNL.EUR, IE00B04GQT48
+ Vanguard Investment Series plc U.S. Investment Grade Credit Index Fund Institutional op mijn watchlist
277,907 00:00
+1,407 (+0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 278,801 0,000
0,000 0 +2,513 +0,91%
03 dec 0,000 277,027 0,000
0,000 0 -1,774 -0,64%
04 dec 0,000 277,670 0,000
0,000 0 +0,643 +0,23%
05 dec 0,000 276,541 0,000
0,000 0 -1,128 -0,41%
06 dec 0,000 277,279 0,000
0,000 0 +0,737 +0,27%
09 dec 0,000 275,995 0,000
0,000 0 -1,283 -0,46%
10 dec 0,000 277,987 0,000
0,000 0 +1,992 +0,72%
11 dec 0,000 277,894 0,000
0,000 0 -0,094 -0,03%
12 dec 0,000 277,236 0,000
0,000 0 -0,657 -0,24%
13 dec 0,000 275,872 0,000
0,000 0 -1,364 -0,49%
16 dec 0,000 276,554 0,000
0,000 0 +0,682 +0,25%
17 dec 0,000 275,676 0,000
0,000 0 -0,878 -0,32%
18 dec 0,000 274,730 0,000
0,000 0 -0,945 -0,34%
19 dec 0,000 275,887 0,000
0,000 0 +1,157 +0,42%
20 dec 0,000 275,831 0,000
0,000 0 -0,056 -0,02%
23 dec 0,000 275,400 0,000
0,000 0 -0,431 -0,16%
24 dec 0,000 275,667 0,000
0,000 0 +0,267 +0,10%
26 dec 0,000 276,435 0,000
0,000 0 +0,768 +0,28%
27 dec 0,000 274,481 0,000
0,000 0 -1,954 -0,71%
30 dec 0,000 276,613 0,000
0,000 0 +2,133 +0,78%
31 dec 0,000 276,998 0,000
0,000 0 +0,384 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront