Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP

NAV:GB00B01CWZ36.FONDNL.GBP, GB00B01CWZ36
+ Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP op mijn watchlist
5,054 00:00
-0,027 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,137 5,137 5,137
5,137 0 +0,052 +1,03%
04 mrt 5,069 5,069 5,069
5,069 0 -0,069 -1,34%
05 mrt 5,128 5,128 5,128
5,128 0 +0,060 +1,18%
06 mrt 5,072 5,072 5,072
5,072 0 -0,057 -1,11%
07 mrt 5,073 5,073 5,073
5,073 0 +0,001 +0,02%
10 mrt 5,011 5,011 5,011
5,011 0 -0,061 -1,21%
11 mrt 4,964 4,964 4,964
4,964 0 -0,048 -0,95%
12 mrt 5,000 5,000 5,000
5,000 0 +0,036 +0,73%
13 mrt 4,975 4,975 4,975
4,975 0 -0,025 -0,50%
14 mrt 5,025 5,025 5,025
5,025 0 +0,050 +1,00%
17 mrt 5,053 5,053 5,053
5,053 0 +0,028 +0,55%
18 mrt 5,112 5,112 5,112
5,112 0 +0,060 +1,18%
19 mrt 5,096 5,096 5,096
5,096 0 -0,016 -0,32%
20 mrt 5,081 5,081 5,081
5,081 0 -0,015 -0,29%
21 mrt 5,054 5,054 5,054
5,054 0 -0,027 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront