Oddo BHF Generation CR-EUR

NAV:FR0010574434.FONDNL.EUR, FR0010574434
+ Oddo BHF Generation CR-EUR op mijn watchlist
1.023,940 00:00
-10,980 (-1,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 966,600 0,000
0,000 0 +2,980 +0,31%
03 dec 0,000 970,680 0,000
0,000 0 +4,080 +0,42%
04 dec 0,000 978,190 0,000
0,000 0 +7,510 +0,77%
05 dec 0,000 980,850 0,000
0,000 0 +2,660 +0,27%
06 dec 0,000 993,860 0,000
0,000 0 +13,010 +1,33%
09 dec 0,000 1.001,260 0,000
0,000 0 +7,400 +0,74%
10 dec 0,000 998,850 0,000
0,000 0 -2,410 -0,24%
11 dec 0,000 1.001,660 0,000
0,000 0 +2,810 +0,28%
12 dec 0,000 998,730 0,000
0,000 0 -2,930 -0,29%
13 dec 0,000 993,800 0,000
0,000 0 -4,930 -0,49%
16 dec 0,000 988,870 0,000
0,000 0 -4,930 -0,50%
17 dec 0,000 985,300 0,000
0,000 0 -3,570 -0,36%
18 dec 0,000 989,040 0,000
0,000 0 +3,740 +0,38%
19 dec 0,000 972,470 0,000
0,000 0 -16,570 -1,68%
20 dec 0,000 968,100 0,000
0,000 0 -4,370 -0,45%
23 dec 0,000 971,380 0,000
0,000 0 +3,280 +0,34%
24 dec 0,000 972,570 0,000
0,000 0 +1,190 +0,12%
27 dec 0,000 980,020 0,000
0,000 0 +7,450 +0,77%
30 dec 0,000 972,390 0,000
0,000 0 -7,630 -0,78%
31 dec 0,000 979,840 0,000
0,000 0 +7,450 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront