Oddo BHF Generation CR-EUR

NAV:FR0010574434.FONDNL.EUR, FR0010574434
+ Oddo BHF Generation CR-EUR op mijn watchlist
1.017,200 00:00
-0,070 (-0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 973,910 0,000
0,000 0 +1,510 +0,16%
05 nov 0,000 975,650 0,000
0,000 0 +1,740 +0,18%
07 nov 0,000 984,160 0,000
0,000 0 +8,510 +0,87%
08 nov 0,000 978,380 0,000
0,000 0 -5,780 -0,59%
12 nov 0,000 968,690 0,000
0,000 0 -9,690 -0,99%
13 nov 0,000 964,300 0,000
0,000 0 -4,390 -0,45%
14 nov 0,000 970,830 0,000
0,000 0 +6,530 +0,68%
15 nov 0,000 955,600 0,000
0,000 0 -15,230 -1,57%
18 nov 0,000 952,600 0,000
0,000 0 -3,000 -0,31%
19 nov 0,000 946,570 0,000
0,000 0 -6,030 -0,63%
20 nov 0,000 943,680 0,000
0,000 0 -2,890 -0,31%
21 nov 0,000 946,600 0,000
0,000 0 +2,920 +0,31%
22 nov 0,000 959,130 0,000
0,000 0 +12,530 +1,32%
25 nov 0,000 967,240 0,000
0,000 0 +8,110 +0,85%
26 nov 0,000 960,800 0,000
0,000 0 -6,440 -0,67%
27 nov 0,000 956,720 0,000
0,000 0 -4,080 -0,42%
28 nov 0,000 957,370 0,000
0,000 0 +0,650 +0,07%
29 nov 0,000 963,620 0,000
0,000 0 +6,250 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront