Vanguard Investment Series plc UK Government Bond Index Fund Investor

NAV:IE00B1S75374.FONDNL.GBP, IE00B1S75374
132,240 00:00
-0,643 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,401 132,401 132,401
132,401 0 +0,516 +0,39%
04 feb 131,927 131,927 131,927
131,927 0 -0,474 -0,36%
05 feb 133,094 133,094 133,094
133,094 0 +1,167 +0,88%
06 feb 132,875 132,875 132,875
132,875 0 -0,219 -0,16%
07 feb 132,609 132,609 132,609
132,609 0 -0,266 -0,20%
10 feb 132,882 132,882 132,882
132,882 0 +0,273 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront