Vanguard Investment Series plc UK Government Bond Index Fund Investor

NAV:IE00B1S75374.FONDNL.GBP, IE00B1S75374
+ Vanguard Investment Series plc UK Government Bond Index Fund Investor op mijn watchlist
132,882 00:00
+0,273 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 130,681 130,681 130,681
130,681 0 -0,143 -0,11%
03 jan 130,578 130,578 130,578
130,578 0 -0,103 -0,08%
06 jan 130,281 130,281 130,281
130,281 0 -0,297 -0,23%
07 jan 129,669 129,669 129,669
129,669 0 -0,612 -0,47%
08 jan 128,474 128,474 128,474
128,474 0 -1,195 -0,92%
09 jan 128,459 128,459 128,459
128,459 0 -0,015 -0,01%
10 jan 128,057 128,057 128,057
128,057 0 -0,402 -0,31%
13 jan 127,875 127,875 127,875
127,875 0 -0,182 -0,14%
14 jan 127,738 127,738 127,738
127,738 0 -0,136 -0,11%
15 jan 129,609 129,609 129,609
129,609 0 +1,871 +1,46%
16 jan 130,156 130,156 130,156
130,156 0 +0,546 +0,42%
17 jan 130,462 130,462 130,462
130,462 0 +0,306 +0,24%
20 jan 130,357 130,357 130,357
130,357 0 -0,106 -0,08%
21 jan 131,047 131,047 131,047
131,047 0 +0,690 +0,53%
22 jan 130,782 130,782 130,782
130,782 0 -0,264 -0,20%
23 jan 130,790 130,790 130,790
130,790 0 +0,007 +0,01%
24 jan 130,718 130,718 130,718
130,718 0 -0,071 -0,05%
27 jan 131,407 131,407 131,407
131,407 0 +0,688 +0,53%
28 jan 131,033 131,033 131,033
131,033 0 -0,374 -0,28%
29 jan 131,214 131,214 131,214
131,214 0 +0,181 +0,14%
30 jan 131,667 131,667 131,667
131,667 0 +0,453 +0,34%
31 jan 131,885 131,885 131,885
131,885 0 +0,218 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront