AB SICAV I International Technology Portfolio A

NAV:LU0060230025.FONDNL.USD, LU0060230025
+ AB SICAV I International Technology Portfolio A op mijn watchlist
732,980 00:00
-64,810 (-8,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 801,870 0,000
0,000 0 -1,240 -0,15%
04 jun 0,000 800,920 0,000
0,000 0 -0,950 -0,12%
05 jun 0,000 825,240 0,000
0,000 0 +24,320 +3,04%
06 jun 0,000 823,200 0,000
0,000 0 -2,040 -0,25%
07 jun 0,000 819,600 0,000
0,000 0 -3,600 -0,44%
10 jun 0,000 826,610 0,000
0,000 0 +7,010 +0,86%
11 jun 0,000 831,020 0,000
0,000 0 +4,410 +0,53%
12 jun 0,000 851,120 0,000
0,000 0 +20,100 +2,42%
13 jun 0,000 854,670 0,000
0,000 0 +3,550 +0,42%
14 jun 0,000 856,580 0,000
0,000 0 +1,910 +0,22%
17 jun 0,000 865,760 0,000
0,000 0 +9,180 +1,07%
18 jun 0,000 873,660 0,000
0,000 0 +7,900 +0,91%
20 jun 0,000 858,890 0,000
0,000 0 -14,770 -1,69%
21 jun 0,000 855,030 0,000
0,000 0 -3,860 -0,45%
24 jun 0,000 837,860 0,000
0,000 0 -17,170 -2,01%
25 jun 0,000 852,780 0,000
0,000 0 +14,920 +1,78%
26 jun 0,000 855,650 0,000
0,000 0 +2,870 +0,34%
27 jun 0,000 859,770 0,000
0,000 0 +4,120 +0,48%
28 jun 0,000 859,080 0,000
0,000 0 -0,690 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront