AB SICAV I International Technology Portfolio A

NAV:LU0060230025.FONDNL.USD, LU0060230025
+ AB SICAV I International Technology Portfolio A op mijn watchlist
797,790 00:00
+9,940 (+1,26%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 861,700 0,000
0,000 0 +2,620 +0,30%
02 jul 0,000 869,060 0,000
0,000 0 +7,360 +0,85%
03 jul 0,000 879,720 0,000
0,000 0 +10,660 +1,23%
05 jul 0,000 886,860 0,000
0,000 0 +7,140 +0,81%
08 jul 0,000 893,050 0,000
0,000 0 +6,190 +0,70%
09 jul 0,000 891,990 0,000
0,000 0 -1,060 -0,12%
10 jul 0,000 903,440 0,000
0,000 0 +11,450 +1,28%
11 jul 0,000 880,980 0,000
0,000 0 -22,460 -2,49%
12 jul 0,000 886,070 0,000
0,000 0 +5,090 +0,58%
15 jul 0,000 886,800 0,000
0,000 0 +0,730 +0,08%
16 jul 0,000 889,030 0,000
0,000 0 +2,230 +0,25%
17 jul 0,000 847,730 0,000
0,000 0 -41,300 -4,65%
18 jul 0,000 840,220 0,000
0,000 0 -7,510 -0,89%
19 jul 0,000 830,910 0,000
0,000 0 -9,310 -1,11%
22 jul 0,000 846,500 0,000
0,000 0 +15,590 +1,88%
23 jul 0,000 846,120 0,000
0,000 0 -0,380 -0,04%
24 jul 0,000 811,620 0,000
0,000 0 -34,500 -4,08%
25 jul 0,000 800,290 0,000
0,000 0 -11,330 -1,40%
26 jul 0,000 809,090 0,000
0,000 0 +8,800 +1,10%
29 jul 0,000 806,110 0,000
0,000 0 -2,980 -0,37%
30 jul 0,000 789,160 0,000
0,000 0 -16,950 -2,10%
31 jul 0,000 825,130 0,000
0,000 0 +35,970 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront