AB SICAV I International Technology Portfolio A

NAV:LU0060230025.FONDNL.USD, LU0060230025
+ AB SICAV I International Technology Portfolio A op mijn watchlist
850,840 00:00
+22,880 (+2,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 800,190 0,000
0,000 0 -40,390 -4,81%
04 sep 0,000 799,040 0,000
0,000 0 -1,150 -0,14%
05 sep 0,000 799,120 0,000
0,000 0 +0,080 +0,01%
06 sep 0,000 775,050 0,000
0,000 0 -24,070 -3,01%
09 sep 0,000 788,020 0,000
0,000 0 +12,970 +1,67%
10 sep 0,000 793,460 0,000
0,000 0 +5,440 +0,69%
11 sep 0,000 817,020 0,000
0,000 0 +23,560 +2,97%
12 sep 0,000 822,460 0,000
0,000 0 +5,440 +0,67%
13 sep 0,000 827,130 0,000
0,000 0 +4,670 +0,57%
16 sep 0,000 823,280 0,000
0,000 0 -3,850 -0,47%
17 sep 0,000 820,940 0,000
0,000 0 -2,340 -0,28%
18 sep 0,000 816,960 0,000
0,000 0 -3,980 -0,48%
19 sep 0,000 844,170 0,000
0,000 0 +27,210 +3,33%
20 sep 0,000 840,400 0,000
0,000 0 -3,770 -0,45%
23 sep 0,000 843,220 0,000
0,000 0 +2,820 +0,34%
24 sep 0,000 848,970 0,000
0,000 0 +5,750 +0,68%
25 sep 0,000 850,990 0,000
0,000 0 +2,020 +0,24%
26 sep 0,000 863,840 0,000
0,000 0 +12,850 +1,51%
27 sep 0,000 852,920 0,000
0,000 0 -10,920 -1,26%
30 sep 0,000 852,440 0,000
0,000 0 -0,480 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront