AB SICAV I International Technology Portfolio A

NAV:LU0060230025.FONDNL.USD, LU0060230025
+ AB SICAV I International Technology Portfolio A op mijn watchlist
852,100 00:00
+1,260 (+0,15%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 792,980 0,000
0,000 0 -32,150 -3,90%
02 aug 0,000 767,180 0,000
0,000 0 -25,800 -3,25%
05 aug 0,000 746,530 0,000
0,000 0 -20,650 -2,69%
06 aug 0,000 758,660 0,000
0,000 0 +12,130 +1,62%
07 aug 0,000 749,440 0,000
0,000 0 -9,220 -1,22%
08 aug 0,000 780,100 0,000
0,000 0 +30,660 +4,09%
09 aug 0,000 782,740 0,000
0,000 0 +2,640 +0,34%
12 aug 0,000 786,070 0,000
0,000 0 +3,330 +0,43%
13 aug 0,000 809,430 0,000
0,000 0 +23,360 +2,97%
14 aug 0,000 810,730 0,000
0,000 0 +1,300 +0,16%
16 aug 0,000 836,440 0,000
0,000 0 +25,710 +3,17%
19 aug 0,000 847,530 0,000
0,000 0 +11,090 +1,33%
20 aug 0,000 843,230 0,000
0,000 0 -4,300 -0,51%
21 aug 0,000 850,960 0,000
0,000 0 +7,730 +0,92%
22 aug 0,000 833,380 0,000
0,000 0 -17,580 -2,07%
23 aug 0,000 847,290 0,000
0,000 0 +13,910 +1,67%
26 aug 0,000 834,840 0,000
0,000 0 -12,450 -1,47%
27 aug 0,000 840,570 0,000
0,000 0 +5,730 +0,69%
28 aug 0,000 829,880 0,000
0,000 0 -10,690 -1,27%
29 aug 0,000 829,870 0,000
0,000 0 -0,010 0,00%
30 aug 0,000 840,580 0,000
0,000 0 +10,710 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront