Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR

NAV:IE00BK0SCT66.FONDNL.EUR, IE00BK0SCT66
+ Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR op mijn watchlist
190,861 00:00
-1,084 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 191,938 191,938 191,938
191,938 0 +1,301 +0,68%
03 jan 192,183 192,183 192,183
192,183 0 +0,246 +0,13%
06 jan 190,892 190,892 190,892
190,892 0 -1,291 -0,67%
07 jan 191,280 191,280 191,280
191,280 0 +0,388 +0,20%
08 jan 191,710 191,710 191,710
191,710 0 +0,430 +0,22%
10 jan 191,961 191,961 191,961
191,961 0 +0,251 +0,13%
13 jan 191,879 191,879 191,879
191,879 0 -0,083 -0,04%
14 jan 190,908 190,908 190,908
190,908 0 -0,971 -0,51%
15 jan 191,013 191,013 191,013
191,013 0 +0,105 +0,06%
16 jan 191,987 191,987 191,987
191,987 0 +0,975 +0,51%
17 jan 192,066 192,066 192,066
192,066 0 +0,078 +0,04%
21 jan 191,225 191,225 191,225
191,225 0 -0,841 -0,44%
22 jan 190,967 190,967 190,967
190,967 0 -0,258 -0,14%
23 jan 190,986 190,986 190,986
190,986 0 +0,019 +0,01%
24 jan 189,752 189,752 189,752
189,752 0 -1,233 -0,65%
27 jan 189,569 189,569 189,569
189,569 0 -0,184 -0,10%
28 jan 190,881 190,881 190,881
190,881 0 +1,313 +0,69%
29 jan 191,589 191,589 191,589
191,589 0 +0,707 +0,37%
30 jan 191,229 191,229 191,229
191,229 0 -0,359 -0,19%
31 jan 192,267 192,267 192,267
192,267 0 +1,038 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront