Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR

NAV:IE00BK0SCT66.FONDNL.EUR, IE00BK0SCT66
186,544 00:00
+1,261 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 192,010 192,010 192,010
192,010 0 -0,973 -0,50%
04 mrt 191,175 191,175 191,175
191,175 0 -0,835 -0,44%
05 mrt 188,001 188,001 188,001
188,001 0 -3,174 -1,66%
06 mrt 186,687 186,687 186,687
186,687 0 -1,314 -0,70%
07 mrt 186,324 186,324 186,324
186,324 0 -0,363 -0,19%
10 mrt 186,234 186,234 186,234
186,234 0 -0,091 -0,05%
11 mrt 184,999 184,999 184,999
184,999 0 -1,235 -0,66%
12 mrt 184,999 184,999 184,999
184,999 0 +0,001 +0,00%
13 mrt 185,218 185,218 185,218
185,218 0 +0,219 +0,12%
14 mrt 184,875 184,875 184,875
184,875 0 -0,343 -0,19%
18 mrt 184,632 184,632 184,632
184,632 0 -0,243 -0,13%
19 mrt 185,283 185,283 185,283
185,283 0 +0,651 +0,35%
20 mrt 186,544 186,544 186,544
186,544 0 +1,261 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront