Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR

NAV:IE00BK0SCT66.FONDNL.EUR, IE00BK0SCT66
190,861 00:00
-1,084 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 191,891 191,891 191,891
191,891 0 -0,377 -0,20%
05 feb 191,386 191,386 191,386
191,386 0 -0,504 -0,26%
06 feb 192,742 192,742 192,742
192,742 0 +1,355 +0,71%
07 feb 192,386 192,386 192,386
192,386 0 -0,356 -0,18%
10 feb 193,126 193,126 193,126
193,126 0 +0,741 +0,38%
11 feb 192,979 192,979 192,979
192,979 0 -0,147 -0,08%
12 feb 192,293 192,293 192,293
192,293 0 -0,687 -0,36%
13 feb 191,946 191,946 191,946
191,946 0 -0,347 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront