Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR

NAV:IE00B88WFS66.FONDNL.EUR, IE00B88WFS66
6,531 00:00
+0,035 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,417 6,417 6,417
6,417 0 +0,069 +1,09%
03 dec 6,537 6,537 6,537
6,537 0 +0,120 +1,87%
04 dec 6,481 6,481 6,481
6,481 0 -0,056 -0,85%
05 dec 6,383 6,383 6,383
6,383 0 -0,098 -1,51%
06 dec 6,380 6,380 6,380
6,380 0 -0,003 -0,05%
09 dec 6,417 6,417 6,417
6,417 0 +0,038 +0,59%
10 dec 6,507 6,507 6,507
6,507 0 +0,089 +1,39%
11 dec 6,489 6,489 6,489
6,489 0 -0,018 -0,27%
12 dec 6,562 6,562 6,562
6,562 0 +0,073 +1,13%
13 dec 6,513 6,513 6,513
6,513 0 -0,050 -0,76%
16 dec 6,447 6,447 6,447
6,447 0 -0,066 -1,01%
17 dec 6,373 6,373 6,373
6,373 0 -0,074 -1,15%
18 dec 6,445 6,445 6,445
6,445 0 +0,072 +1,13%
19 dec 6,416 6,416 6,416
6,416 0 -0,029 -0,44%
20 dec 6,378 6,378 6,378
6,378 0 -0,039 -0,60%
23 dec 6,447 6,447 6,447
6,447 0 +0,070 +1,09%
24 dec 6,485 6,485 6,485
6,485 0 +0,038 +0,59%
30 dec 6,380 6,380 6,380
6,380 0 -0,105 -1,61%
31 dec 6,389 6,389 6,389
6,389 0 +0,009 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront