Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR

NAV:IE00B88WFS66.FONDNL.EUR, IE00B88WFS66
6,736 00:00
+0,052 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 6,635 6,635 6,635
6,635 0 -0,009 -0,14%
05 feb 6,615 6,615 6,615
6,615 0 -0,019 -0,29%
06 feb 6,661 6,661 6,661
6,661 0 +0,046 +0,69%
07 feb 6,684 6,684 6,684
6,684 0 +0,023 +0,34%
10 feb 6,736 6,736 6,736
6,736 0 +0,052 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront