Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR

NAV:IE00B88WFS66.FONDNL.EUR, IE00B88WFS66
6,817 00:00
-0,037 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 6,635 6,635 6,635
6,635 0 -0,009 -0,14%
05 feb 6,615 6,615 6,615
6,615 0 -0,019 -0,29%
06 feb 6,661 6,661 6,661
6,661 0 +0,046 +0,69%
07 feb 6,684 6,684 6,684
6,684 0 +0,023 +0,34%
10 feb 6,736 6,736 6,736
6,736 0 +0,052 +0,78%
11 feb 6,702 6,702 6,702
6,702 0 -0,034 -0,50%
12 feb 6,692 6,692 6,692
6,692 0 -0,010 -0,15%
13 feb 6,634 6,634 6,634
6,634 0 -0,058 -0,87%
14 feb 6,734 6,734 6,734
6,734 0 +0,100 +1,51%
17 feb 6,785 6,785 6,785
6,785 0 +0,051 +0,76%
18 feb 6,845 6,845 6,845
6,845 0 +0,059 +0,88%
19 feb 6,878 6,878 6,878
6,878 0 +0,034 +0,49%
20 feb 6,828 6,828 6,828
6,828 0 -0,051 -0,74%
21 feb 6,876 6,876 6,876
6,876 0 +0,048 +0,70%
24 feb 6,873 6,873 6,873
6,873 0 -0,003 -0,04%
25 feb 6,747 6,747 6,747
6,747 0 -0,125 -1,82%
26 feb 6,828 6,828 6,828
6,828 0 +0,081 +1,20%
27 feb 6,834 6,834 6,834
6,834 0 +0,005 +0,08%
28 feb 6,714 6,714 6,714
6,714 0 -0,120 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront