Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR

NAV:IE00B88WFS66.FONDNL.EUR, IE00B88WFS66
6,715 00:00
+0,003 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,399 6,399 6,399
6,399 0 +0,010 +0,15%
03 jan 6,441 6,441 6,441
6,441 0 +0,042 +0,66%
06 jan 6,476 6,476 6,476
6,476 0 +0,035 +0,54%
07 jan 6,411 6,411 6,411
6,411 0 -0,065 -1,00%
08 jan 6,435 6,435 6,435
6,435 0 +0,024 +0,37%
09 jan 6,415 6,415 6,415
6,415 0 -0,020 -0,32%
10 jan 6,366 6,366 6,366
6,366 0 -0,049 -0,76%
13 jan 6,333 6,333 6,333
6,333 0 -0,033 -0,51%
14 jan 6,367 6,367 6,367
6,367 0 +0,034 +0,54%
15 jan 6,349 6,349 6,349
6,349 0 -0,019 -0,29%
16 jan 6,438 6,438 6,438
6,438 0 +0,090 +1,41%
17 jan 6,441 6,441 6,441
6,441 0 +0,002 +0,04%
20 jan 6,501 6,501 6,501
6,501 0 +0,060 +0,93%
21 jan 6,528 6,528 6,528
6,528 0 +0,028 +0,42%
22 jan 6,462 6,462 6,462
6,462 0 -0,066 -1,02%
23 jan 6,444 6,444 6,444
6,444 0 -0,018 -0,27%
24 jan 6,468 6,468 6,468
6,468 0 +0,024 +0,37%
27 jan 6,463 6,463 6,463
6,463 0 -0,005 -0,08%
28 jan 6,563 6,563 6,563
6,563 0 +0,100 +1,54%
29 jan 6,581 6,581 6,581
6,581 0 +0,018 +0,28%
30 jan 6,574 6,574 6,574
6,574 0 -0,007 -0,11%
31 jan 6,644 6,644 6,644
6,644 0 +0,070 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront