Dimensional Funds Plc Global Small Companies Fund GBP

NAV:IE00B67QQ264.FONDS.GBP, IE00B67QQ264
+ Dimensional Funds Plc Global Small Companies Fund GBP op mijn watchlist
32,550 00:00
-0,060 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 33,070 0,000
0,000 0 -0,840 -2,48%
04 mrt 0,000 32,500 0,000
0,000 0 -0,570 -1,72%
05 mrt 0,000 32,730 0,000
0,000 0 +0,230 +0,71%
06 mrt 0,000 32,440 0,000
0,000 0 -0,290 -0,89%
07 mrt 0,000 32,590 0,000
0,000 0 +0,150 +0,46%
10 mrt 31,980 31,980 31,980
31,980 0 -0,610 -1,87%
12 mrt 31,660 31,660 31,660
31,660 0 -0,320 -1,00%
13 mrt 31,270 31,270 31,270
31,270 0 -0,390 -1,23%
14 mrt 31,980 31,980 31,980
31,980 0 +0,710 +2,27%
17 mrt 32,250 32,250 32,250
32,250 0 +0,270 +0,84%
18 mrt 32,060 32,060 32,060
32,060 0 -0,190 -0,59%
19 mrt 32,380 32,380 32,380
32,380 0 +0,320 +1,00%
20 mrt 32,260 32,260 32,260
32,260 0 -0,120 -0,37%
21 mrt 0,000 32,210 0,000
0,000 0 -0,050 -0,15%
24 mrt 32,730 32,730 32,730
32,730 0 +0,520 +1,61%
25 mrt 32,610 32,610 32,610
32,610 0 -0,120 -0,37%
26 mrt 32,550 32,550 32,550
32,550 0 -0,060 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront