Open World plc Global High Dividend Equity B EUR

NAV:IE00B3YRTR77.FONDNL.EUR, IE00B3YRTR77
1.777,394 00:00
-5,014 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.770,948 0,000
0,000 0 -9,050 -0,51%
05 feb 0,000 1.771,622 0,000
0,000 0 +0,675 +0,04%
06 feb 0,000 1.775,972 0,000
0,000 0 +4,350 +0,25%
07 feb 0,000 1.771,662 0,000
0,000 0 -4,310 -0,24%
10 feb 0,000 1.782,275 0,000
0,000 0 +10,613 +0,60%
11 feb 0,000 1.782,409 0,000
0,000 0 +0,133 +0,01%
12 feb 0,000 1.777,394 0,000
0,000 0 -5,014 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront