Open World plc Global High Dividend Equity B EUR

NAV:IE00B3YRTR77.FONDNL.EUR, IE00B3YRTR77
+ Open World plc Global High Dividend Equity B EUR op mijn watchlist
1.782,275 00:00
+10,613 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.740,516 0,000
0,000 0 +6,009 +0,35%
03 jan 0,000 1.746,991 0,000
0,000 0 +6,475 +0,37%
06 jan 0,000 1.731,357 0,000
0,000 0 -15,633 -0,89%
07 jan 0,000 1.733,838 0,000
0,000 0 +2,481 +0,14%
08 jan 0,000 1.743,868 0,000
0,000 0 +10,030 +0,58%
09 jan 0,000 1.741,063 0,000
0,000 0 -2,805 -0,16%
10 jan 0,000 1.723,636 0,000
0,000 0 -17,427 -1,00%
13 jan 0,000 1.738,050 0,000
0,000 0 +14,414 +0,84%
14 jan 0,000 1.731,492 0,000
0,000 0 -6,558 -0,38%
15 jan 0,000 1.748,911 0,000
0,000 0 +17,419 +1,01%
16 jan 0,000 1.755,079 0,000
0,000 0 +6,168 +0,35%
17 jan 0,000 1.762,518 0,000
0,000 0 +7,439 +0,42%
20 jan 0,000 1.752,933 0,000
0,000 0 -9,585 -0,54%
21 jan 0,000 1.764,195 0,000
0,000 0 +11,262 +0,64%
22 jan 0,000 1.758,726 0,000
0,000 0 -5,469 -0,31%
23 jan 0,000 1.772,708 0,000
0,000 0 +13,982 +0,80%
24 jan 0,000 1.756,434 0,000
0,000 0 -16,273 -0,92%
27 jan 0,000 1.768,936 0,000
0,000 0 +12,501 +0,71%
28 jan 0,000 1.776,192 0,000
0,000 0 +7,256 +0,41%
29 jan 0,000 1.775,495 0,000
0,000 0 -0,697 -0,04%
30 jan 0,000 1.784,900 0,000
0,000 0 +9,405 +0,53%
31 jan 0,000 1.779,998 0,000
0,000 0 -4,902 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront