Wellington Management Funds (Ireland) PLC Wellington Durable Companies Fund EUR S AccU

NAV:IE00BQV17N57.FONDNL.EUR, IE00BQV17N57
29,347 00:00
+0,102 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,368 0,000
0,000 0 +0,160 +0,55%
04 feb 0,000 29,324 0,000
0,000 0 -0,043 -0,15%
05 feb 0,000 29,415 0,000
0,000 0 +0,090 +0,31%
06 feb 0,000 29,394 0,000
0,000 0 -0,021 -0,07%
07 feb 0,000 29,347 0,000
0,000 0 -0,047 -0,16%
10 feb 0,000 29,405 0,000
0,000 0 +0,058 +0,20%
11 feb 0,000 29,259 0,000
0,000 0 -0,146 -0,50%
12 feb 0,000 29,245 0,000
0,000 0 -0,014 -0,05%
13 feb 0,000 29,347 0,000
0,000 0 +0,102 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront