Wellington Management Funds (Ireland) PLC Wellington Durable Companies Fund EUR S AccU

NAV:IE00BQV17N57.FONDNL.EUR, IE00BQV17N57
+ Wellington Management Funds (Ireland) PLC Wellington Durable Companies Fund EUR S AccU op mijn watchlist
27,386 00:00
-1,165 (-4,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 27,850 0,000
0,000 0 +0,200 +0,72%
04 nov 0,000 27,808 0,000
0,000 0 -0,042 -0,15%
05 nov 0,000 27,961 0,000
0,000 0 +0,153 +0,55%
06 nov 0,000 28,541 0,000
0,000 0 +0,580 +2,07%
07 nov 0,000 28,596 0,000
0,000 0 +0,055 +0,19%
08 nov 0,000 28,815 0,000
0,000 0 +0,219 +0,76%
12 nov 0,000 28,994 0,000
0,000 0 +0,179 +0,62%
13 nov 0,000 28,965 0,000
0,000 0 -0,029 -0,10%
14 nov 0,000 28,817 0,000
0,000 0 -0,148 -0,51%
15 nov 0,000 28,659 0,000
0,000 0 -0,158 -0,55%
18 nov 0,000 28,627 0,000
0,000 0 -0,031 -0,11%
19 nov 0,000 28,637 0,000
0,000 0 +0,010 +0,03%
20 nov 0,000 28,814 0,000
0,000 0 +0,176 +0,62%
21 nov 0,000 29,058 0,000
0,000 0 +0,244 +0,85%
22 nov 0,000 29,448 0,000
0,000 0 +0,390 +1,34%
25 nov 0,000 29,473 0,000
0,000 0 +0,025 +0,08%
26 nov 0,000 29,428 0,000
0,000 0 -0,045 -0,15%
27 nov 0,000 29,325 0,000
0,000 0 -0,103 -0,35%
29 nov 0,000 29,378 0,000
0,000 0 +0,053 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront