BlackRock Strategic Funds - BlackRock European Select Strategies Fund A2 EUR

NAV:LU1271725100.FONDS.EUR, LU1271725100
+ BlackRock Strategic Funds - BlackRock European Select Strategies Fund A2 EUR op mijn watchlist
113,320 00:00
-0,120 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,160 112,160 112,160
112,160 0 -0,180 -0,16%
04 feb 112,300 112,300 112,300
112,300 0 +0,140 +0,12%
05 feb 112,670 112,670 112,670
112,670 0 +0,370 +0,33%
06 feb 113,090 113,090 113,090
113,090 0 +0,420 +0,37%
07 feb 113,000 113,000 113,000
113,000 0 -0,090 -0,08%
10 feb 113,250 113,250 113,250
113,250 0 +0,250 +0,22%
11 feb 113,030 113,030 113,030
113,030 0 -0,220 -0,19%
12 feb 112,780 112,780 112,780
112,780 0 -0,250 -0,22%
13 feb 113,440 113,440 113,440
113,440 0 +0,660 +0,59%
14 feb 113,320 113,320 113,320
113,320 0 -0,120 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront