J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP

NAV:IE00B41RZ573.FONDNL.GBP, IE00B41RZ573
+ J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP op mijn watchlist
1,447 00:00
-0,002 (-0,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,383 1,383 1,383
1,383 0 +0,006 +0,44%
02 aug 1,341 1,341 1,341
1,341 0 -0,042 -3,04%
06 aug 1,321 1,321 1,321
1,321 0 -0,020 -1,49%
07 aug 1,359 1,359 1,359
1,359 0 +0,038 +2,88%
08 aug 1,350 1,350 1,350
1,350 0 -0,009 -0,66%
09 aug 1,373 1,373 1,373
1,373 0 +0,023 +1,70%
12 aug 1,378 1,378 1,378
1,378 0 +0,005 +0,36%
13 aug 1,382 1,382 1,382
1,382 0 +0,004 +0,29%
14 aug 1,391 1,391 1,391
1,391 0 +0,009 +0,65%
15 aug 1,383 1,383 1,383
1,383 0 -0,008 -0,58%
16 aug 1,401 1,401 1,401
1,401 0 +0,018 +1,30%
19 aug 1,401 1,401 1,401
1,401 0 0,000 0,00%
20 aug 1,400 1,400 1,400
1,400 0 -0,001 -0,07%
21 aug 1,391 1,391 1,391
1,391 0 -0,009 -0,64%
22 aug 1,379 1,379 1,379
1,379 0 -0,012 -0,86%
23 aug 1,370 1,370 1,370
1,370 0 -0,009 -0,65%
27 aug 1,369 1,369 1,369
1,369 0 -0,001 -0,07%
28 aug 1,363 1,363 1,363
1,363 0 -0,006 -0,44%
29 aug 1,367 1,367 1,367
1,367 0 +0,004 +0,29%
30 aug 1,372 1,372 1,372
1,372 0 +0,005 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront