J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP

NAV:IE00B41RZ573.FONDNL.GBP, IE00B41RZ573
1,465 00:00
-0,011 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,445 1,445 1,445
1,445 0 +0,002 +0,14%
04 mrt 1,427 1,427 1,427
1,427 0 -0,018 -1,25%
05 mrt 1,441 1,441 1,441
1,441 0 +0,014 +0,98%
06 mrt 1,460 1,460 1,460
1,460 0 +0,019 +1,32%
07 mrt 1,455 1,455 1,455
1,455 0 -0,005 -0,34%
10 mrt 1,426 1,426 1,426
1,426 0 -0,029 -1,99%
11 mrt 1,423 1,423 1,423
1,423 0 -0,003 -0,21%
12 mrt 1,431 1,431 1,431
1,431 0 +0,008 +0,56%
13 mrt 1,418 1,418 1,418
1,418 0 -0,013 -0,91%
14 mrt 1,443 1,443 1,443
1,443 0 +0,025 +1,76%
18 mrt 1,476 1,476 1,476
1,476 0 +0,033 +2,29%
19 mrt 1,476 1,476 1,476
1,476 0 0,000 0,00%
20 mrt 1,465 1,465 1,465
1,465 0 -0,011 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront