J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP

NAV:IE00B41RZ573.FONDNL.GBP, IE00B41RZ573
+ J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP op mijn watchlist
1,465 00:00
-0,011 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,470 1,470 1,470
1,470 0 -0,003 -0,20%
05 feb 1,452 1,452 1,452
1,452 0 -0,018 -1,22%
06 feb 1,474 1,474 1,474
1,474 0 +0,022 +1,52%
07 feb 1,483 1,483 1,483
1,483 0 +0,009 +0,61%
10 feb 1,494 1,494 1,494
1,494 0 +0,011 +0,74%
11 feb 1,493 1,493 1,493
1,493 0 -0,001 -0,07%
12 feb 1,494 1,494 1,494
1,494 0 +0,001 +0,07%
13 feb 1,491 1,491 1,491
1,491 0 -0,003 -0,20%
14 feb 1,500 1,500 1,500
1,500 0 +0,009 +0,60%
17 feb 1,513 1,513 1,513
1,513 0 +0,013 +0,87%
18 feb 1,523 1,523 1,523
1,523 0 +0,010 +0,66%
19 feb 1,517 1,517 1,517
1,517 0 -0,006 -0,39%
20 feb 1,506 1,506 1,506
1,506 0 -0,011 -0,73%
21 feb 1,515 1,515 1,515
1,515 0 +0,009 +0,60%
24 feb 1,503 1,503 1,503
1,503 0 -0,012 -0,79%
25 feb 1,469 1,469 1,469
1,469 0 -0,034 -2,26%
26 feb 1,494 1,494 1,494
1,494 0 +0,025 +1,70%
27 feb 1,477 1,477 1,477
1,477 0 -0,017 -1,14%
28 feb 1,443 1,443 1,443
1,443 0 -0,034 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront