J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP

NAV:IE00B41RZ573.FONDNL.GBP, IE00B41RZ573
+ J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP op mijn watchlist
1,464 00:00
-0,001 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,424 1,424 1,424
1,424 0 -0,005 -0,35%
03 jan 1,434 1,434 1,434
1,434 0 +0,010 +0,70%
06 jan 1,436 1,436 1,436
1,436 0 +0,002 +0,14%
07 jan 1,420 1,420 1,420
1,420 0 -0,016 -1,11%
08 jan 1,426 1,426 1,426
1,426 0 +0,006 +0,42%
09 jan 1,433 1,433 1,433
1,433 0 +0,007 +0,49%
10 jan 1,422 1,422 1,422
1,422 0 -0,011 -0,77%
13 jan 1,417 1,417 1,417
1,417 0 -0,005 -0,35%
14 jan 1,427 1,427 1,427
1,427 0 +0,010 +0,71%
15 jan 1,429 1,429 1,429
1,429 0 +0,002 +0,14%
16 jan 1,458 1,458 1,458
1,458 0 +0,029 +2,03%
17 jan 1,455 1,455 1,455
1,455 0 -0,003 -0,21%
20 jan 1,464 1,464 1,464
1,464 0 +0,009 +0,62%
21 jan 1,465 1,465 1,465
1,465 0 +0,001 +0,07%
22 jan 1,460 1,460 1,460
1,460 0 -0,005 -0,34%
23 jan 1,464 1,464 1,464
1,464 0 +0,004 +0,27%
24 jan 1,458 1,458 1,458
1,458 0 -0,006 -0,41%
27 jan 1,428 1,428 1,428
1,428 0 -0,030 -2,06%
28 jan 1,446 1,446 1,446
1,446 0 +0,018 +1,26%
29 jan 1,461 1,461 1,461
1,461 0 +0,015 +1,04%
30 jan 1,455 1,455 1,455
1,455 0 -0,006 -0,41%
31 jan 1,473 1,473 1,473
1,473 0 +0,018 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront