J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP

NAV:IE00B41RZ573.FONDNL.GBP, IE00B41RZ573
+ J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP op mijn watchlist
1,464 00:00
-0,001 (-0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,420 1,420 1,420
1,420 0 0,000 0,00%
03 dec 1,435 1,435 1,435
1,435 0 +0,015 +1,06%
04 dec 1,439 1,439 1,439
1,439 0 +0,004 +0,28%
05 dec 1,433 1,433 1,433
1,433 0 -0,006 -0,42%
06 dec 1,441 1,441 1,441
1,441 0 +0,008 +0,56%
09 dec 1,461 1,461 1,461
1,461 0 +0,020 +1,39%
10 dec 1,448 1,448 1,448
1,448 0 -0,013 -0,89%
11 dec 1,447 1,447 1,447
1,447 0 -0,001 -0,07%
12 dec 1,459 1,459 1,459
1,459 0 +0,012 +0,83%
13 dec 1,458 1,458 1,458
1,458 0 -0,001 -0,07%
16 dec 1,459 1,459 1,459
1,459 0 +0,001 +0,07%
17 dec 1,443 1,443 1,443
1,443 0 -0,016 -1,10%
18 dec 1,448 1,448 1,448
1,448 0 +0,005 +0,35%
19 dec 1,431 1,431 1,431
1,431 0 -0,017 -1,17%
20 dec 1,432 1,432 1,432
1,432 0 +0,001 +0,07%
23 dec 1,446 1,446 1,446
1,446 0 +0,014 +0,98%
24 dec 1,449 1,449 1,449
1,449 0 +0,003 +0,21%
30 dec 1,429 1,429 1,429
1,429 0 -0,020 -1,38%
31 dec 1,429 1,429 1,429
1,429 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront