J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP

NAV:IE00B41RZ573.FONDNL.GBP, IE00B41RZ573
1,464 00:00
-0,005 (-0,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,452 1,452 1,452
1,452 0 +0,014 +0,97%
05 nov 1,465 1,465 1,465
1,465 0 +0,013 +0,90%
06 nov 1,471 1,471 1,471
1,471 0 +0,006 +0,41%
08 nov 1,464 1,464 1,464
1,464 0 -0,007 -0,48%
11 nov 1,459 1,459 1,459
1,459 0 -0,005 -0,34%
12 nov 1,435 1,435 1,435
1,435 0 -0,024 -1,64%
13 nov 1,436 1,436 1,436
1,436 0 +0,001 +0,07%
14 nov 1,428 1,428 1,428
1,428 0 -0,008 -0,56%
15 nov 1,423 1,423 1,423
1,423 0 -0,005 -0,35%
18 nov 1,432 1,432 1,432
1,432 0 +0,009 +0,63%
19 nov 1,444 1,444 1,444
1,444 0 +0,012 +0,84%
20 nov 1,446 1,446 1,446
1,446 0 +0,002 +0,14%
21 nov 1,439 1,439 1,439
1,439 0 -0,007 -0,48%
22 nov 1,453 1,453 1,453
1,453 0 +0,014 +0,97%
25 nov 1,454 1,454 1,454
1,454 0 +0,001 +0,07%
26 nov 1,453 1,453 1,453
1,453 0 -0,001 -0,07%
27 nov 1,452 1,452 1,452
1,452 0 -0,001 -0,07%
28 nov 1,429 1,429 1,429
1,429 0 -0,023 -1,58%
29 nov 1,420 1,420 1,420
1,420 0 -0,009 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront