J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP

NAV:IE00B41RZ573.FONDNL.GBP, IE00B41RZ573
+ J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP op mijn watchlist
1,471 00:00
-0,006 (-0,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,454 1,454 1,454
1,454 0 +0,001 +0,07%
02 okt 1,498 1,498 1,498
1,498 0 +0,044 +3,03%
03 okt 1,496 1,496 1,496
1,496 0 -0,002 -0,13%
04 okt 1,503 1,503 1,503
1,503 0 +0,007 +0,47%
07 okt 1,527 1,527 1,527
1,527 0 +0,024 +1,60%
08 okt 1,479 1,479 1,479
1,479 0 -0,048 -3,14%
09 okt 1,467 1,467 1,467
1,467 0 -0,012 -0,81%
10 okt 1,477 1,477 1,477
1,477 0 +0,010 +0,68%
11 okt 1,470 1,470 1,470
1,470 0 -0,007 -0,47%
14 okt 1,474 1,474 1,474
1,474 0 +0,004 +0,27%
15 okt 1,456 1,456 1,456
1,456 0 -0,018 -1,22%
16 okt 1,458 1,458 1,458
1,458 0 +0,002 +0,14%
17 okt 1,458 1,458 1,458
1,458 0 0,000 0,00%
18 okt 1,484 1,484 1,484
1,484 0 +0,026 +1,78%
21 okt 1,470 1,470 1,470
1,470 0 -0,014 -0,94%
22 okt 1,472 1,472 1,472
1,472 0 +0,002 +0,14%
23 okt 1,476 1,476 1,476
1,476 0 +0,004 +0,27%
24 okt 1,474 1,474 1,474
1,474 0 -0,002 -0,14%
25 okt 1,470 1,470 1,470
1,470 0 -0,004 -0,27%
29 okt 1,473 1,473 1,473
1,473 0 +0,003 +0,20%
30 okt 1,448 1,448 1,448
1,448 0 -0,025 -1,70%
31 okt 1,438 1,438 1,438
1,438 0 -0,010 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront