J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP

NAV:IE00B41RZ573.FONDNL.GBP, IE00B41RZ573
+ J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP op mijn watchlist
1,435 00:00
-0,036 (-2,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,370 1,370 1,370
1,370 0 -0,002 -0,15%
03 sep 1,365 1,365 1,365
1,365 0 -0,005 -0,36%
04 sep 1,346 1,346 1,346
1,346 0 -0,019 -1,39%
05 sep 1,350 1,350 1,350
1,350 0 +0,004 +0,30%
06 sep 1,342 1,342 1,342
1,342 0 -0,008 -0,59%
09 sep 1,339 1,339 1,339
1,339 0 -0,003 -0,22%
10 sep 1,339 1,339 1,339
1,339 0 0,000 0,00%
11 sep 1,337 1,337 1,337
1,337 0 -0,002 -0,15%
12 sep 1,355 1,355 1,355
1,355 0 +0,018 +1,35%
13 sep 1,355 1,355 1,355
1,355 0 0,000 0,00%
16 sep 1,356 1,356 1,356
1,356 0 +0,001 +0,07%
17 sep 1,363 1,363 1,363
1,363 0 +0,007 +0,52%
18 sep 1,363 1,363 1,363
1,363 0 0,000 0,00%
19 sep 1,379 1,379 1,379
1,379 0 +0,016 +1,17%
20 sep 1,384 1,384 1,384
1,384 0 +0,005 +0,36%
23 sep 1,375 1,375 1,375
1,375 0 -0,009 -0,65%
24 sep 1,397 1,397 1,397
1,397 0 +0,022 +1,60%
25 sep 1,405 1,405 1,405
1,405 0 +0,008 +0,57%
26 sep 1,442 1,442 1,442
1,442 0 +0,037 +2,63%
27 sep 1,456 1,456 1,456
1,456 0 +0,014 +0,97%
30 sep 1,453 1,453 1,453
1,453 0 -0,003 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront