Nomura Funds Ireland plc US High Yield Bond Fund A USD

NAV:IE00B3RW7J78.FONDNL.USD, IE00B3RW7J78
220,420 00:00
+0,783 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 221,538 221,538 221,538
221,538 0 +0,208 +0,09%
04 mrt 220,808 220,808 220,808
220,808 0 -0,730 -0,33%
05 mrt 221,069 221,069 221,069
221,069 0 +0,261 +0,12%
06 mrt 220,830 220,830 220,830
220,830 0 -0,240 -0,11%
07 mrt 220,601 220,601 220,601
220,601 0 -0,228 -0,10%
10 mrt 220,341 220,341 220,341
220,341 0 -0,260 -0,12%
11 mrt 219,969 219,969 219,969
219,969 0 -0,372 -0,17%
12 mrt 219,850 219,850 219,850
219,850 0 -0,119 -0,05%
13 mrt 219,126 219,126 219,126
219,126 0 -0,724 -0,33%
14 mrt 219,025 219,025 219,025
219,025 0 -0,101 -0,05%
18 mrt 219,465 219,465 219,465
219,465 0 +0,440 +0,20%
19 mrt 219,637 219,637 219,637
219,637 0 +0,172 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront