Nomura Funds Ireland plc US High Yield Bond Fund A USD

NAV:IE00B3RW7J78.FONDNL.USD, IE00B3RW7J78
+ Nomura Funds Ireland plc US High Yield Bond Fund A USD op mijn watchlist
220,420 00:00
+0,783 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 217,422 217,422 217,422
217,422 0 +0,364 +0,17%
03 jan 217,664 217,664 217,664
217,664 0 +0,242 +0,11%
06 jan 218,110 218,110 218,110
218,110 0 +0,447 +0,21%
07 jan 218,307 218,307 218,307
218,307 0 +0,197 +0,09%
08 jan 217,444 217,444 217,444
217,444 0 -0,863 -0,40%
10 jan 217,300 217,300 217,300
217,300 0 -0,144 -0,07%
13 jan 216,666 216,666 216,666
216,666 0 -0,634 -0,29%
14 jan 216,762 216,762 216,762
216,762 0 +0,096 +0,04%
15 jan 218,038 218,038 218,038
218,038 0 +1,276 +0,59%
16 jan 218,394 218,394 218,394
218,394 0 +0,356 +0,16%
17 jan 218,723 218,723 218,723
218,723 0 +0,329 +0,15%
21 jan 219,222 219,222 219,222
219,222 0 +0,499 +0,23%
22 jan 219,572 219,572 219,572
219,572 0 +0,350 +0,16%
23 jan 219,379 219,379 219,379
219,379 0 -0,193 -0,09%
24 jan 219,313 219,313 219,313
219,313 0 -0,066 -0,03%
27 jan 219,314 219,314 219,314
219,314 0 +0,001 +0,00%
28 jan 219,668 219,668 219,668
219,668 0 +0,354 +0,16%
29 jan 219,958 219,958 219,958
219,958 0 +0,290 +0,13%
30 jan 219,961 219,961 219,961
219,961 0 +0,002 +0,00%
31 jan 220,124 220,124 220,124
220,124 0 +0,163 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront