SEB Fund 1 SEB US All Cap Fund C (USD)

NAV:LU0030166176.FONDNL.USD, LU0030166176
17,706 00:00
-0,113 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,680 18,680 18,680
18,680 0 -0,498 -2,59%
04 feb 18,888 18,888 18,888
18,888 0 +0,208 +1,11%
05 feb 18,989 18,989 18,989
18,989 0 +0,101 +0,54%
06 feb 19,178 19,178 19,178
19,178 0 +0,189 +1,00%
07 feb 19,219 19,219 19,219
19,219 0 +0,041 +0,22%
10 feb 19,023 19,023 19,023
19,023 0 -0,197 -1,02%
11 feb 19,024 19,024 19,024
19,024 0 +0,002 +0,01%
12 feb 18,938 18,938 18,938
18,938 0 -0,086 -0,45%
13 feb 19,022 19,022 19,022
19,022 0 +0,083 +0,44%
14 feb 19,195 19,195 19,195
19,195 0 +0,173 +0,91%
18 feb 19,123 19,123 19,123
19,123 0 -0,072 -0,38%
19 feb 19,035 19,035 19,035
19,035 0 -0,088 -0,46%
20 feb 18,964 18,964 18,964
18,964 0 -0,071 -0,37%
21 feb 18,958 18,958 18,958
18,958 0 -0,006 -0,03%
24 feb 18,588 18,588 18,588
18,588 0 -0,370 -1,95%
25 feb 18,407 18,407 18,407
18,407 0 -0,181 -0,97%
26 feb 18,576 18,576 18,576
18,576 0 +0,169 +0,92%
27 feb 18,417 18,417 18,417
18,417 0 -0,158 -0,85%
28 feb 18,138 18,138 18,138
18,138 0 -0,279 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront