SEB Fund 1 SEB US All Cap Fund C (USD)

NAV:LU0030166176.FONDNL.USD, LU0030166176
+ SEB Fund 1 SEB US All Cap Fund C (USD) op mijn watchlist
17,711 00:00
+0,391 (+2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,337 18,337 18,337
18,337 0 +0,199 +1,10%
04 mrt 17,735 17,735 17,735
17,735 0 -0,602 -3,28%
06 mrt 17,701 17,701 17,701
17,701 0 -0,034 -0,19%
07 mrt 17,620 17,620 17,620
17,620 0 -0,081 -0,45%
10 mrt 17,212 17,212 17,212
17,212 0 -0,409 -2,32%
11 mrt 17,050 17,050 17,050
17,050 0 -0,162 -0,94%
12 mrt 17,145 17,145 17,145
17,145 0 +0,095 +0,56%
13 mrt 17,111 17,111 17,111
17,111 0 -0,034 -0,20%
14 mrt 17,270 17,270 17,270
17,270 0 +0,158 +0,93%
17 mrt 17,380 17,380 17,380
17,380 0 +0,110 +0,64%
18 mrt 17,206 17,206 17,206
17,206 0 -0,174 -1,00%
19 mrt 17,346 17,346 17,346
17,346 0 +0,140 +0,81%
20 mrt 17,551 17,551 17,551
17,551 0 +0,204 +1,18%
21 mrt 17,320 17,320 17,320
17,320 0 -0,231 -1,31%
24 mrt 17,711 17,711 17,711
17,711 0 +0,391 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront