HSBC Global Investment Funds Global Bond A

NAV:LU0039216972.FONDNL.USD, LU0039216972
+ HSBC Global Investment Funds Global Bond A op mijn watchlist
11,879 00:00
+0,016 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,699 11,699 11,699
11,699 0 -0,019 -0,16%
04 feb 11,725 11,725 11,725
11,725 0 +0,026 +0,22%
05 feb 11,807 11,807 11,807
11,807 0 +0,082 +0,70%
06 feb 11,788 11,788 11,788
11,788 0 -0,019 -0,16%
07 feb 11,756 11,756 11,756
11,756 0 -0,032 -0,27%
10 feb 11,758 11,758 11,758
11,758 0 +0,002 +0,02%
12 feb 11,672 11,672 11,672
11,672 0 -0,086 -0,73%
13 feb 11,760 11,760 11,760
11,760 0 +0,088 +0,75%
14 feb 11,827 11,827 11,827
11,827 0 +0,067 +0,57%
18 feb 11,782 11,782 11,782
11,782 0 -0,045 -0,38%
19 feb 11,751 11,751 11,751
11,751 0 -0,031 -0,26%
20 feb 11,799 11,799 11,799
11,799 0 +0,048 +0,41%
21 feb 11,824 11,824 11,824
11,824 0 +0,025 +0,21%
25 feb 11,882 11,882 11,882
11,882 0 +0,058 +0,49%
26 feb 11,891 11,891 11,891
11,891 0 +0,009 +0,08%
27 feb 11,853 11,853 11,853
11,853 0 -0,038 -0,32%
28 feb 11,863 11,863 11,863
11,863 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront