HSBC Global Investment Funds Global Bond A

NAV:LU0039216972.FONDNL.USD, LU0039216972
+ HSBC Global Investment Funds Global Bond A op mijn watchlist
11,896 00:00
+0,050 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 11,615 11,615 11,615
11,615 0 -0,019 -0,16%
07 jan 11,579 11,579 11,579
11,579 0 -0,036 -0,31%
08 jan 11,535 11,535 11,535
11,535 0 -0,044 -0,38%
09 jan 11,535 11,535 11,535
11,535 0 0,000 0,00%
10 jan 11,482 11,482 11,482
11,482 0 -0,053 -0,46%
14 jan 11,465 11,465 11,465
11,465 0 -0,017 -0,15%
15 jan 11,554 11,554 11,554
11,554 0 +0,089 +0,78%
16 jan 11,580 11,580 11,580
11,580 0 +0,026 +0,23%
17 jan 11,586 11,586 11,586
11,586 0 +0,006 +0,05%
21 jan 11,653 11,653 11,653
11,653 0 +0,067 +0,58%
22 jan 11,654 11,654 11,654
11,654 0 +0,001 +0,01%
23 jan 11,627 11,627 11,627
11,627 0 -0,027 -0,23%
24 jan 11,683 11,683 11,683
11,683 0 +0,056 +0,48%
27 jan 11,722 11,722 11,722
11,722 0 +0,039 +0,33%
28 jan 11,685 11,685 11,685
11,685 0 -0,037 -0,32%
29 jan 11,695 11,695 11,695
11,695 0 +0,010 +0,09%
30 jan 11,723 11,723 11,723
11,723 0 +0,028 +0,24%
31 jan 11,718 11,718 11,718
11,718 0 -0,005 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront