MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The European Small Cap Equity Fund B

NAV:IE0004308122.FONDNL.EUR, IE0004308122
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The European Small Cap Equity Fund B op mijn watchlist
4.342,810 00:00
+55,600 (+1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4.201,630 0,000
0,000 0 +22,880 +0,55%
04 nov 0,000 4.186,560 0,000
0,000 0 -15,070 -0,36%
05 nov 0,000 4.197,170 0,000
0,000 0 +10,610 +0,25%
07 nov 0,000 4.241,250 0,000
0,000 0 +44,080 +1,05%
08 nov 0,000 4.224,290 0,000
0,000 0 -16,960 -0,40%
11 nov 0,000 4.269,350 0,000
0,000 0 +45,060 +1,07%
12 nov 0,000 4.188,010 0,000
0,000 0 -81,340 -1,91%
13 nov 0,000 4.165,820 0,000
0,000 0 -22,190 -0,53%
14 nov 0,000 4.200,420 0,000
0,000 0 +34,600 +0,83%
15 nov 0,000 4.171,010 0,000
0,000 0 -29,410 -0,70%
18 nov 0,000 4.152,840 0,000
0,000 0 -18,170 -0,44%
19 nov 0,000 4.130,540 0,000
0,000 0 -22,300 -0,54%
20 nov 0,000 4.121,670 0,000
0,000 0 -8,870 -0,21%
21 nov 0,000 4.130,680 0,000
0,000 0 +9,010 +0,22%
22 nov 0,000 4.183,110 0,000
0,000 0 +52,430 +1,27%
25 nov 0,000 4.202,240 0,000
0,000 0 +19,130 +0,46%
26 nov 0,000 4.167,050 0,000
0,000 0 -35,190 -0,84%
27 nov 0,000 4.166,020 0,000
0,000 0 -1,030 -0,02%
29 nov 0,000 4.196,480 0,000
0,000 0 +30,460 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront