MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The European Small Cap Equity Fund B

NAV:IE0004308122.FONDNL.EUR, IE0004308122
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The European Small Cap Equity Fund B op mijn watchlist
4.441,970 00:00
-21,980 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4.478,320 0,000
0,000 0 +44,800 +1,01%
04 mrt 0,000 4.343,920 0,000
0,000 0 -134,400 -3,00%
05 mrt 0,000 4.423,330 0,000
0,000 0 +79,410 +1,83%
06 mrt 0,000 4.458,100 0,000
0,000 0 +34,770 +0,79%
07 mrt 0,000 4.426,800 0,000
0,000 0 -31,300 -0,70%
10 mrt 0,000 4.356,560 0,000
0,000 0 -70,240 -1,59%
11 mrt 0,000 4.317,260 0,000
0,000 0 -39,300 -0,90%
12 mrt 0,000 4.350,350 0,000
0,000 0 +33,090 +0,77%
13 mrt 0,000 4.316,530 0,000
0,000 0 -33,820 -0,78%
14 mrt 0,000 4.393,700 0,000
0,000 0 +77,170 +1,79%
18 mrt 0,000 4.451,690 0,000
0,000 0 +57,990 +1,32%
19 mrt 0,000 4.463,950 0,000
0,000 0 +12,260 +0,28%
20 mrt 0,000 4.441,970 0,000
0,000 0 -21,980 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront