MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The European Small Cap Equity Fund B

NAV:IE0004308122.FONDNL.EUR, IE0004308122
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The European Small Cap Equity Fund B op mijn watchlist
4.441,970 00:00
-21,980 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4.354,290 0,000
0,000 0 -26,840 -0,61%
05 feb 0,000 4.364,100 0,000
0,000 0 +9,810 +0,23%
06 feb 0,000 4.417,220 0,000
0,000 0 +53,120 +1,22%
07 feb 0,000 4.391,590 0,000
0,000 0 -25,630 -0,58%
10 feb 0,000 4.424,890 0,000
0,000 0 +33,300 +0,76%
11 feb 0,000 4.427,920 0,000
0,000 0 +3,030 +0,07%
12 feb 0,000 4.422,690 0,000
0,000 0 -5,230 -0,12%
13 feb 0,000 4.456,760 0,000
0,000 0 +34,070 +0,77%
14 feb 0,000 4.462,860 0,000
0,000 0 +6,100 +0,14%
17 feb 0,000 4.494,650 0,000
0,000 0 +31,790 +0,71%
18 feb 0,000 4.506,880 0,000
0,000 0 +12,230 +0,27%
19 feb 0,000 4.459,880 0,000
0,000 0 -47,000 -1,04%
20 feb 0,000 4.449,120 0,000
0,000 0 -10,760 -0,24%
21 feb 0,000 4.462,500 0,000
0,000 0 +13,380 +0,30%
24 feb 0,000 4.440,620 0,000
0,000 0 -21,880 -0,49%
25 feb 0,000 4.434,410 0,000
0,000 0 -6,210 -0,14%
26 feb 0,000 4.484,850 0,000
0,000 0 +50,440 +1,14%
27 feb 0,000 4.464,440 0,000
0,000 0 -20,410 -0,46%
28 feb 0,000 4.433,520 0,000
0,000 0 -30,920 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront