MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The European Small Cap Equity Fund B

NAV:IE0004308122.FONDNL.EUR, IE0004308122
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The European Small Cap Equity Fund B op mijn watchlist
4.427,510 00:00
+12,820 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4.236,790 0,000
0,000 0 +25,970 +0,62%
03 jan 0,000 4.217,090 0,000
0,000 0 -19,700 -0,46%
06 jan 0,000 4.239,030 0,000
0,000 0 +21,940 +0,52%
07 jan 0,000 4.223,650 0,000
0,000 0 -15,380 -0,36%
08 jan 0,000 4.174,480 0,000
0,000 0 -49,170 -1,16%
09 jan 0,000 4.173,110 0,000
0,000 0 -1,370 -0,03%
10 jan 0,000 4.140,780 0,000
0,000 0 -32,330 -0,77%
13 jan 0,000 4.101,430 0,000
0,000 0 -39,350 -0,95%
14 jan 0,000 4.097,880 0,000
0,000 0 -3,550 -0,09%
15 jan 0,000 4.184,110 0,000
0,000 0 +86,230 +2,10%
16 jan 0,000 4.204,070 0,000
0,000 0 +19,960 +0,48%
17 jan 0,000 4.226,450 0,000
0,000 0 +22,380 +0,53%
20 jan 0,000 4.226,940 0,000
0,000 0 +0,490 +0,01%
21 jan 0,000 4.258,330 0,000
0,000 0 +31,390 +0,74%
22 jan 0,000 4.272,260 0,000
0,000 0 +13,930 +0,33%
23 jan 0,000 4.281,300 0,000
0,000 0 +9,040 +0,21%
24 jan 0,000 4.283,240 0,000
0,000 0 +1,940 +0,05%
27 jan 0,000 4.264,670 0,000
0,000 0 -18,570 -0,43%
28 jan 0,000 4.301,610 0,000
0,000 0 +36,940 +0,87%
29 jan 0,000 4.312,970 0,000
0,000 0 +11,360 +0,26%
30 jan 0,000 4.371,370 0,000
0,000 0 +58,400 +1,35%
31 jan 0,000 4.381,130 0,000
0,000 0 +9,760 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront