MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The European Small Cap Equity Fund B

NAV:IE0004308122.FONDNL.EUR, IE0004308122
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The European Small Cap Equity Fund B op mijn watchlist
4.407,440 00:00
-25,260 (-0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4.201,550 0,000
0,000 0 +5,070 +0,12%
03 dec 0,000 4.220,650 0,000
0,000 0 +19,100 +0,45%
04 dec 0,000 4.265,710 0,000
0,000 0 +45,060 +1,07%
05 dec 0,000 4.278,870 0,000
0,000 0 +13,160 +0,31%
06 dec 0,000 4.286,830 0,000
0,000 0 +7,960 +0,19%
09 dec 0,000 4.293,330 0,000
0,000 0 +6,500 +0,15%
10 dec 0,000 4.291,180 0,000
0,000 0 -2,150 -0,05%
11 dec 0,000 4.309,650 0,000
0,000 0 +18,470 +0,43%
12 dec 0,000 4.279,750 0,000
0,000 0 -29,900 -0,69%
13 dec 0,000 4.256,670 0,000
0,000 0 -23,080 -0,54%
16 dec 0,000 4.246,730 0,000
0,000 0 -9,940 -0,23%
17 dec 0,000 4.194,610 0,000
0,000 0 -52,120 -1,23%
18 dec 0,000 4.225,000 0,000
0,000 0 +30,390 +0,72%
19 dec 0,000 4.163,450 0,000
0,000 0 -61,550 -1,46%
20 dec 0,000 4.164,580 0,000
0,000 0 +1,130 +0,03%
23 dec 0,000 4.171,420 0,000
0,000 0 +6,840 +0,16%
24 dec 0,000 4.180,910 0,000
0,000 0 +9,490 +0,23%
27 dec 0,000 4.201,430 0,000
0,000 0 +20,520 +0,49%
30 dec 0,000 4.186,310 0,000
0,000 0 -15,120 -0,36%
31 dec 0,000 4.210,820 0,000
0,000 0 +24,510 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront