Fidelity Funds - Japan Growth Fund I (JPY)

NAV:LU0261965585.FONDNL.JPY, LU0261965585
+ Fidelity Funds - Japan Growth Fund I (JPY) op mijn watchlist
27.455,000 00:00
-35,000 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27.480,000 27.480,000 27.480,000
27.480,000 0 +420,000 +1,55%
04 mrt 26.413,000 26.413,000 26.413,000
26.413,000 0 -1.067,000 -3,88%
05 mrt 26.900,000 26.900,000 26.900,000
26.900,000 0 +487,000 +1,84%
06 mrt 27.209,000 27.209,000 27.209,000
27.209,000 0 +309,000 +1,15%
07 mrt 26.793,000 26.793,000 26.793,000
26.793,000 0 -416,000 -1,53%
10 mrt 26.339,000 26.339,000 26.339,000
26.339,000 0 -454,000 -1,69%
11 mrt 26.042,000 26.042,000 26.042,000
26.042,000 0 -297,000 -1,13%
12 mrt 26.823,000 26.823,000 26.823,000
26.823,000 0 +781,000 +3,00%
13 mrt 26.582,000 26.582,000 26.582,000
26.582,000 0 -241,000 -0,90%
14 mrt 27.194,000 27.194,000 27.194,000
27.194,000 0 +612,000 +2,30%
17 mrt 27.363,000 27.363,000 27.363,000
27.363,000 0 +169,000 +0,62%
18 mrt 27.497,000 27.497,000 27.497,000
27.497,000 0 +134,000 +0,49%
19 mrt 27.648,000 27.648,000 27.648,000
27.648,000 0 +151,000 +0,55%
20 mrt 27.490,000 27.490,000 27.490,000
27.490,000 0 -158,000 -0,57%
21 mrt 0,000 27.455,000 0,000
0,000 0 -35,000 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront