Fidelity Funds - Japan Growth Fund I (JPY)

NAV:LU0261965585.FONDNL.JPY, LU0261965585
+ Fidelity Funds - Japan Growth Fund I (JPY) op mijn watchlist
28.368,000 00:00
+189,000 (+0,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26.365,000 26.365,000 26.365,000
26.365,000 0 +205,000 +0,78%
05 nov 26.512,000 26.512,000 26.512,000
26.512,000 0 +147,000 +0,56%
06 nov 26.778,000 26.778,000 26.778,000
26.778,000 0 +266,000 +1,00%
07 nov 0,000 26.722,000 0,000
0,000 0 -56,000 -0,21%
08 nov 0,000 26.587,000 0,000
0,000 0 -135,000 -0,51%
11 nov 26.828,000 26.828,000 26.828,000
26.828,000 0 +241,000 +0,91%
12 nov 26.619,000 26.619,000 26.619,000
26.619,000 0 -209,000 -0,78%
13 nov 26.271,000 26.271,000 26.271,000
26.271,000 0 -348,000 -1,31%
14 nov 26.283,000 26.283,000 26.283,000
26.283,000 0 +12,000 +0,05%
15 nov 25.933,000 25.933,000 25.933,000
25.933,000 0 -350,000 -1,33%
18 nov 26.221,000 26.221,000 26.221,000
26.221,000 0 +288,000 +1,11%
19 nov 26.168,000 26.168,000 26.168,000
26.168,000 0 -53,000 -0,20%
20 nov 26.062,000 26.062,000 26.062,000
26.062,000 0 -106,000 -0,41%
21 nov 26.436,000 26.436,000 26.436,000
26.436,000 0 +374,000 +1,44%
22 nov 26.548,000 26.548,000 26.548,000
26.548,000 0 +112,000 +0,42%
25 nov 26.618,000 26.618,000 26.618,000
26.618,000 0 +70,000 +0,26%
26 nov 26.394,000 26.394,000 26.394,000
26.394,000 0 -224,000 -0,84%
27 nov 26.062,000 26.062,000 26.062,000
26.062,000 0 -332,000 -1,26%
28 nov 26.321,000 26.321,000 26.321,000
26.321,000 0 +259,000 +0,99%
29 nov 26.560,000 26.560,000 26.560,000
26.560,000 0 +239,000 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront