Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc

NAV:GB0005027221.FONDNL.GBX, GB0005027221
+ Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc op mijn watchlist
579,100 00:00
-1,100 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 603,100 603,100 603,100
603,100 0 +3,200 +0,53%
04 mrt 591,000 591,000 591,000
591,000 0 -12,100 -2,01%
05 mrt 587,700 587,700 587,700
587,700 0 -3,300 -0,56%
06 mrt 591,300 591,300 591,300
591,300 0 +3,600 +0,61%
07 mrt 582,900 582,900 582,900
582,900 0 -8,400 -1,42%
10 mrt 580,500 580,500 580,500
580,500 0 -2,400 -0,41%
11 mrt 571,600 571,600 571,600
571,600 0 -8,900 -1,53%
12 mrt 570,100 570,100 570,100
570,100 0 -1,500 -0,26%
13 mrt 572,000 572,000 572,000
572,000 0 +1,900 +0,33%
14 mrt 569,600 569,600 569,600
569,600 0 -2,400 -0,42%
17 mrt 577,800 577,800 577,800
577,800 0 +8,200 +1,44%
18 mrt 585,300 585,300 585,300
585,300 0 +7,500 +1,30%
19 mrt 580,500 580,500 580,500
580,500 0 -4,800 -0,82%
20 mrt 583,500 583,500 583,500
583,500 0 +3,000 +0,52%
21 mrt 582,800 582,800 582,800
582,800 0 -0,700 -0,12%
24 mrt 581,300 581,300 581,300
581,300 0 -1,500 -0,26%
25 mrt 588,200 588,200 588,200
588,200 0 +6,900 +1,19%
26 mrt 590,300 590,300 590,300
590,300 0 +2,100 +0,36%
27 mrt 580,200 580,200 580,200
580,200 0 -10,100 -1,71%
28 mrt 579,100 579,100 579,100
579,100 0 -1,100 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront